24H 最高$0.000535
24H 最低$0.00051
今日开盘$0.000531
24H 成交量$19.69万
流通市值$4,907.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SUPERSuperVerse
|
$0.16 | $0.1669 | $0.1597 | $30.22万 | $7,296.36万 | -3.44% |
| 298 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 379 |
GNSGains Network
|
$0.32 | $0.356 | $0.319 | $22.19万 | $830.53万 | -3.90% |
| 660 |
CRDOBCRDOB
|
$121.46 | $122.31 | $121.02 | $8,450.76 | — | -0.56% |
| 552 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $8.88万 | $4,527.92万 | 0.63% |
| 275 |
ENSEthereum Name Service
|
$4.49 | $4.62 | $4.48 | $39.51万 | $1.61亿 | -2.81% |
| 53 |
ONDOOndo
|
$0.3587 | $0.3687 | $0.3577 | $336.01万 | $17.51亿 | -2.71% |
| 636 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.0431 | $2.31万 | $1,847.57万 | -2.71% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 118 |
SEISei
|
$0.04475 | $0.04615 | $0.04461 | $104.42万 | $3.05亿 | -2.76% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.34万 | $218.38万 | -2.01% |
| 641 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 350 |
BERABerachain
|
$0.1108 | $0.116 | $0.1104 | $26.76万 | $1,200.35万 | -4.48% |
| 606 |
SPELLSpell Token
|
$0.0000717 | $0.0000732 | $0.0000713 | $4.68万 | $1,086.21万 | -1.92% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.5015 | $0.5113 | $0.4953 | $53.17万 | $5.04亿 | -1.09% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
比特现金 _币种排行
Solana _比特币
Huma Finance _加密货币行情
Pudgy Penguins _加密货币行情
EUR _数字货币市值
Ether.fi _加密货币行情
USD1 _币种排行
Celo _数字货币市值
艾达币 _比特币行情
Reserve Rights _加密货币行情
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
应用链 _加密货币行情
USDC _比特币
OpenLedger _币种排行
EUR _BTC行情
USD1 _币种排行
KORUB _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _数字货币市值
Zama _BTC行情
USDC _比特币
Plasma _加密货币行情
瑞波币 _比特币
ONEchain _以太坊ETH价格
Avalanche _加密货币行情
OpenLedger _BTC行情
瑞波币 _加密货币行情
RNDR _加密货币行情
Secret _币种排行
Uniswap _BTC行情
MarsCoin _比特币
Hamster Kombat _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _数字货币市值
Act I : The _币种排行
Sui _BTC行情
EUR _比特币行情
JUST _数字货币市值
Celo _比特币行情