24H 最高$0.1669
24H 最低$0.1597
今日开盘$0.1658
24H 成交量$30.76万
流通市值$7,296.36万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SUPERSuperVerse
|
$0.1611 | $0.1669 | $0.1597 | $30.76万 | $7,296.36万 | -2.84% |
| 299 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 384 |
GNSGains Network
|
$0.33 | $0.356 | $0.325 | $21.61万 | $830.53万 | -0.90% |
| 661 |
CRDOBCRDOB
|
$121.56 | $123.01 | $121.02 | $8,620.24 | — | -1.18% |
| 545 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $9.48万 | $4,527.92万 | 2.22% |
| 280 |
ENSEthereum Name Service
|
$4.5 | $4.63 | $4.49 | $38.35万 | $1.61亿 | -2.81% |
| 53 |
ONDOOndo
|
$0.3598 | $0.3693 | $0.3577 | $342.29万 | $17.51亿 | -2.55% |
| 638 |
HIVEHIVE
|
$0.0433 | $0.0444 | $0.0431 | $2.25万 | $1,847.57万 | -2.48% |
| 450 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 118 |
SEISei
|
$0.04491 | $0.04615 | $0.04487 | $103.11万 | $3.05亿 | -2.45% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.13万 | $218.38万 | -2.00% |
| 642 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 351 |
BERABerachain
|
$0.1119 | $0.1162 | $0.1113 | $26.58万 | $1,200.35万 | -3.70% |
| 601 |
SPELLSpell Token
|
$0.0000721 | $0.0000733 | $0.0000713 | $4.76万 | $1,086.21万 | -1.50% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 220 |
币安人生币安人生 (BinanceLife)
|
$0.502 | $0.5113 | $0.4953 | $53.62万 | $5.04亿 | -0.99% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Wrapped _加密货币行情
RWUSD _数字货币市值
First Digital _比特币行情
艾达币 _加密货币行情
Thena _数字货币市值
Ripple USD _加密货币行情
Near Protocol _数字货币市值
Gram _比特币行情
OFFICIAL TRUMP _比特币
Mitosis _比特币
Plasma _币种排行
Mitosis _以太坊ETH价格
Aptos _数字货币市值
Uniswap _币种排行
USD1 _加密货币行情
Official _以太坊ETH价格
CyberConnect _币种排行
Filecoin _BTC行情
OFFICIAL TRUMP _币种排行
Hedera _数字货币市值
Ethena _加密货币行情
Reserve Rights _BTC行情
Chainlink _数字货币市值
USDC _加密货币行情
Mitosis _比特币
StraitsX USD _数字货币市值
StraitsX USD _以太坊ETH价格
QQQB _比特币行情
Quant _比特币
Gram _加密货币行情
ONEchain _币种排行
QQQB _比特币行情
比特币 _数字货币市值
Huma Finance _BTC行情
Avalanche _币种排行
KORUB _BTC行情
Meteora _比特币
JUST _币种排行
恒星币 _比特币
Reserve Rights _比特币行情