24H 最高$15.73
24H 最低$15.26
今日开盘$15.65
24H 成交量$16.17万
流通市值$4,083.96万
24H 涨跌额(-$0.34)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SUPERSuperVerse
|
$0.1613 | $0.1669 | $0.1597 | $31.16万 | $7,296.36万 | -2.42% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 389 |
GNSGains Network
|
$0.329 | $0.356 | $0.325 | $21.44万 | $830.53万 | -1.50% |
| 660 |
CRDOBCRDOB
|
$121.56 | $123.02 | $121.02 | $9,674.67 | — | -0.21% |
| 547 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $9.51万 | $4,527.92万 | 2.22% |
| 280 |
ENSEthereum Name Service
|
$4.49 | $4.63 | $4.49 | $38.39万 | $1.61亿 | -3.02% |
| 53 |
ONDOOndo
|
$0.3602 | $0.37 | $0.3577 | $344.13万 | $17.51亿 | -2.57% |
| 638 |
HIVEHIVE
|
$0.0433 | $0.0445 | $0.0431 | $2.26万 | $1,847.57万 | -2.48% |
| 450 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 118 |
SEISei
|
$0.04492 | $0.04615 | $0.04487 | $103.31万 | $3.05亿 | -2.56% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.14万 | $218.38万 | -2.24% |
| 642 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 356 |
BERABerachain
|
$0.1122 | $0.1167 | $0.1113 | $26.17万 | $1,200.35万 | -3.77% |
| 607 |
SPELLSpell Token
|
$0.0000719 | $0.0000735 | $0.0000713 | $4.48万 | $1,086.21万 | -2.18% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.5001 | $0.5113 | $0.4953 | $53.12万 | $5.04亿 | -1.17% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
RNDR _数字货币市值
Hamster Kombat _比特币
Gitcoin _币种排行
Ripple USD _BTC行情
Solana _以太坊ETH价格
比特现金 _BTC行情
应用链 _币种排行
应用链 _加密货币行情
Celestia _比特币
大零币 _比特币行情
Ether.fi _数字货币市值
Injective _比特币行情
Near Protocol _加密货币行情
Filecoin _以太坊ETH价格
Internet _BTC行情
USDC _数字货币市值
Mitosis _BTC行情
狗币 _BTC行情
Solana _比特币行情
Polygon _加密货币行情
RNDR _比特币
Ether.fi _加密货币行情
恒星币 _以太坊ETH价格
Sui _数字货币市值
QQQB _比特币
USDC _以太坊ETH价格
MegaETH _比特币行情
Wrapped _比特币行情
Mitosis _币种排行
Near Protocol _以太坊ETH价格
MarsCoin _数字货币市值
Polygon _以太坊ETH价格
币安币 _比特币
RNDR _比特币
Aptos _加密货币行情
Ondo _币种排行
KORUB _数字货币市值
恒星币 _加密货币行情
Artificial _比特币行情