24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SUPERSuperVerse
|
$0.1609 | $0.1669 | $0.1597 | $31.21万 | $7,296.36万 | -2.43% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 389 |
GNSGains Network
|
$0.326 | $0.356 | $0.325 | $21.40万 | $830.53万 | -2.10% |
| 661 |
CRDOBCRDOB
|
$121.39 | $123.02 | $121.02 | $9,656.93 | — | -0.35% |
| 546 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $9.51万 | $4,527.92万 | 2.54% |
| 280 |
ENSEthereum Name Service
|
$4.51 | $4.63 | $4.49 | $38.35万 | $1.61亿 | -2.59% |
| 53 |
ONDOOndo
|
$0.3598 | $0.37 | $0.3577 | $344.52万 | $17.51亿 | -2.70% |
| 638 |
HIVEHIVE
|
$0.0433 | $0.0445 | $0.0431 | $2.26万 | $1,847.57万 | -2.48% |
| 450 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 119 |
SEISei
|
$0.04488 | $0.04615 | $0.04487 | $102.31万 | $3.05亿 | -2.73% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.14万 | $218.38万 | -2.24% |
| 642 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 361 |
BERABerachain
|
$0.112 | $0.1169 | $0.1113 | $25.62万 | $1,200.35万 | -4.19% |
| 608 |
SPELLSpell Token
|
$0.0000718 | $0.0000735 | $0.0000713 | $4.44万 | $1,086.21万 | -2.31% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 225 |
币安人生币安人生 (BinanceLife)
|
$0.4991 | $0.5113 | $0.4953 | $51.81万 | $5.04亿 | -1.48% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Avalanche _加密货币行情
莱特币 _以太坊ETH价格
Plasma _币种排行
StraitsX USD _比特币行情
EUR _数字货币市值
Filecoin _以太坊ETH价格
Hedera _以太坊ETH价格
Official _比特币
BUSD _比特币
Tether Gold _数字货币市值
Sign _币种排行
Ethena _比特币行情
艾达币 _以太坊ETH价格
Zama _以太坊ETH价格
United Stables _加密货币行情
Aave _数字货币市值
Gram _比特币行情
PAX Gold _比特币
Solana _币种排行
Polygon _币种排行
Meteora _比特币行情
Secret _加密货币行情
Raydium _BTC行情
Huma Finance _数字货币市值
RNDR _BTC行情
比特币 _BTC行情
COCOS _比特币
Vanar Chain _数字货币市值
Tether Gold _比特币行情
Ripple USD _比特币行情
USD1 _比特币
Aster _币种排行
MarsCoin _比特币
Huma Finance _币种排行
牛来 _比特币
MegaETH _比特币行情
Injective _以太坊ETH价格
Reserve Rights _BTC行情
BEAMX _比特币