24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.36亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SUPERSuperVerse
|
$0.1609 | $0.1669 | $0.1597 | $30.16万 | $7,296.36万 | -2.54% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 368 |
GNSGains Network
|
$0.306 | $0.356 | $0.305 | $23.95万 | $830.53万 | -8.11% |
| 660 |
CRDOBCRDOB
|
$121.46 | $122.31 | $121.02 | $8,415.09 | — | -0.70% |
| 552 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $8.88万 | $4,527.92万 | 0.31% |
| 275 |
ENSEthereum Name Service
|
$4.5 | $4.61 | $4.48 | $39.58万 | $1.61亿 | -2.39% |
| 53 |
ONDOOndo
|
$0.3597 | $0.3681 | $0.3577 | $334.38万 | $17.51亿 | -2.18% |
| 634 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.043 | $2.33万 | $1,847.57万 | -2.71% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 118 |
SEISei
|
$0.04483 | $0.04615 | $0.04461 | $104.09万 | $3.05亿 | -2.31% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.21万 | $218.38万 | -2.49% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 353 |
BERABerachain
|
$0.1113 | $0.1157 | $0.1104 | $26.58万 | $1,200.35万 | -3.80% |
| 605 |
SPELLSpell Token
|
$0.0000718 | $0.0000732 | $0.0000713 | $4.71万 | $1,086.21万 | -1.78% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.5024 | $0.5113 | $0.4953 | $52.90万 | $5.04亿 | -0.85% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Raydium _加密货币行情
Aerodrome _币种排行
TONToken _数字货币市值
NFPrompt _加密货币行情
Injective _BTC行情
Wrapped _加密货币行情
Reserve Rights _比特币行情
Vanar Chain _币种排行
Pepe _以太坊ETH价格
KORUB _数字货币市值
Reserve Rights _比特币
JUST _数字货币市值
Aptos _币种排行
Plasma _BTC行情
OpenLedger _BTC行情
United Stables _币种排行
Polygon _比特币
EUR _BTC行情
OpenLedger _以太坊ETH价格
StraitsX USD _加密货币行情
Sui _BTC行情
MarsCoin _数字货币市值
PAX Gold _比特币
Pudgy Penguins _BTC行情
BEAMX _比特币
Celestia _以太坊ETH价格
First Digital _加密货币行情
Quant _比特币
QQQB _币种排行
EUR _以太坊ETH价格
USD1 _比特币行情
USD1 _BTC行情
Reserve Rights _以太坊ETH价格
Thena _比特币
以太坊 _比特币
币安币 _比特币行情
大零币 _以太坊ETH价格
Act I : The _币种排行
大零币 _以太坊ETH价格
Internet _币种排行