24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SUPERSuperVerse
|
$0.1602 | $0.1669 | $0.1597 | $30.10万 | $7,296.36万 | -3.20% |
| 298 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 381 |
GNSGains Network
|
$0.321 | $0.356 | $0.321 | $21.95万 | $830.53万 | -3.60% |
| 660 |
CRDOBCRDOB
|
$121.52 | $122.31 | $121.02 | $8,588.42 | — | -0.57% |
| 553 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.89万 | $4,527.92万 | 1.26% |
| 276 |
ENSEthereum Name Service
|
$4.48 | $4.62 | $4.48 | $39.43万 | $1.61亿 | -3.03% |
| 53 |
ONDOOndo
|
$0.3585 | $0.3687 | $0.3577 | $335.74万 | $17.51亿 | -2.66% |
| 638 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.0431 | $2.31万 | $1,847.57万 | -2.71% |
| 447 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 118 |
SEISei
|
$0.04465 | $0.04615 | $0.04462 | $103.40万 | $3.05亿 | -2.87% |
| 563 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.41 | $0.39 | $7.14万 | $218.38万 | -2.26% |
| 641 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1106 | $0.1161 | $0.1106 | $26.61万 | $1,200.35万 | -4.66% |
| 605 |
SPELLSpell Token
|
$0.0000717 | $0.0000733 | $0.0000713 | $4.71万 | $1,086.21万 | -2.18% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 258 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.5009 | $0.5113 | $0.4953 | $53.11万 | $5.04亿 | -1.18% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
First Digital _比特币
Sign _币种排行
Sign _比特币
Sui _加密货币行情
恒星币 _以太坊ETH价格
Quant _加密货币行情
大零币 _币种排行
CyberConnect _以太坊ETH价格
Reserve Rights _比特币
BUSD _数字货币市值
Official _比特币
恒星币 _以太坊ETH价格
Gitcoin _BTC行情
COCOS _币种排行
TONToken _BTC行情
Huma Finance _数字货币市值
LayerZero _数字货币市值
BFUSD _加密货币行情
Wrapped _以太坊ETH价格
莱特币 _加密货币行情
Reserve Rights _币种排行
Sign _币种排行
LayerZero _比特币行情
波场 _币种排行
EUR _比特币行情
Aptos _币种排行
Worldcoin _币种排行
MegaETH _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Quant _比特币行情
Pepe _数字货币市值
达世币 _数字货币市值
Ripple USD _加密货币行情
Plasma _加密货币行情
Aave _BTC行情
艾达币 _BTC行情
CyberConnect _以太坊ETH价格
USD1 _加密货币行情
Pepe _数字货币市值
Pepe _以太坊ETH价格