24H 最高$0.3286
24H 最低$0.3199
今日开盘$0.3252
24H 成交量$73.98万
流通市值$2.69亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SUPERSuperVerse
|
$0.1613 | $0.1669 | $0.1597 | $30.83万 | $7,296.36万 | -3.01% |
| 299 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 386 |
GNSGains Network
|
$0.33 | $0.356 | $0.325 | $21.59万 | $830.53万 | -0.90% |
| 660 |
CRDOBCRDOB
|
$121.56 | $123.02 | $121.02 | $9,660.67 | — | -0.39% |
| 547 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $9.49万 | $4,527.92万 | 2.54% |
| 280 |
ENSEthereum Name Service
|
$4.5 | $4.63 | $4.49 | $38.36万 | $1.61亿 | -2.60% |
| 53 |
ONDOOndo
|
$0.36 | $0.3695 | $0.3577 | $343.21万 | $17.51亿 | -2.57% |
| 638 |
HIVEHIVE
|
$0.0433 | $0.0444 | $0.0431 | $2.25万 | $1,847.57万 | -2.48% |
| 450 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 118 |
SEISei
|
$0.04493 | $0.04615 | $0.04487 | $103.24万 | $3.05亿 | -2.37% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.13万 | $218.38万 | -2.00% |
| 641 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 352 |
BERABerachain
|
$0.1117 | $0.1164 | $0.1113 | $26.58万 | $1,200.35万 | -4.04% |
| 607 |
SPELLSpell Token
|
$0.000072 | $0.0000733 | $0.0000713 | $4.46万 | $1,086.21万 | -1.77% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 220 |
币安人生币安人生 (BinanceLife)
|
$0.5008 | $0.5113 | $0.4953 | $53.53万 | $5.04亿 | -1.18% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Act I : The _币种排行
Pudgy Penguins _币种排行
Injective _比特币行情
Worldcoin _比特币
Vanar Chain _数字货币市值
Aave _以太坊ETH价格
MegaETH _数字货币市值
Zama _数字货币市值
莱特币 _比特币行情
Ripple USD _比特币行情
Uniswap _加密货币行情
Aave _BTC行情
Hamster Kombat _数字货币市值
Quant _BTC行情
Solana _币种排行
艾达币 _比特币行情
Plasma _以太坊ETH价格
Secret _比特币行情
Sign _BTC行情
Pump.fun _比特币行情
Ethena _以太坊ETH价格
Ethena _加密货币行情
Quant _BTC行情
Wrapped _数字货币市值
Huma Finance _比特币行情
TONToken _比特币
Injective _数字货币市值
比特现金 _比特币行情
Worldcoin _比特币行情
Huma Finance _比特币行情
Aerodrome _加密货币行情
狗币 _BTC行情
Polygon _比特币行情
Plasma _比特币行情
Sign _以太坊ETH价格
以太坊 _数字货币市值
应用链 _BTC行情
COCOS _数字货币市值
Ondo _加密货币行情
Gitcoin _加密货币行情