24H 最高$0.354
24H 最低$0.34
今日开盘$0.352
24H 成交量$11.75万
流通市值$296.20万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SUPERSuperVerse
|
$0.1603 | $0.1669 | $0.1597 | $29.30万 | $7,296.36万 | -1.84% |
| 296 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 347 |
GNSGains Network
|
$0.318 | $0.356 | $0.305 | $26.82万 | $830.53万 | -3.64% |
| 662 |
CRDOBCRDOB
|
$121.55 | $122.26 | $121.02 | $7,857.46 | — | -0.08% |
| 553 |
XNO纳米币
|
$0.319 | $0.332 | $0.31 | $8.72万 | $4,527.92万 | -1.24% |
| 335 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.48 | $28.22万 | $1.61亿 | -1.75% |
| 55 |
ONDOOndo
|
$0.3604 | $0.367 | $0.3577 | $314.22万 | $17.51亿 | -1.50% |
| 630 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.60万 | $1,847.57万 | -2.50% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 120 |
SEISei
|
$0.04492 | $0.04615 | $0.04461 | $101.89万 | $3.05亿 | -1.45% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.40万 | $218.38万 | -2.98% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | -0.01% |
| 351 |
BERABerachain
|
$0.1109 | $0.1152 | $0.1103 | $26.49万 | $1,200.35万 | -3.48% |
| 608 |
SPELLSpell Token
|
$0.0000717 | $0.0000731 | $0.0000713 | $4.62万 | $1,086.21万 | -1.38% |
| 237 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 139 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 214 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5113 | $0.4953 | $56.07万 | $5.04亿 | -2.13% |
| 258 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Polygon _比特币
Artificial _币种排行
RWUSD _币种排行
Aerodrome _加密货币行情
Official _比特币
Thena _加密货币行情
Polymath _以太坊ETH价格
KORUB _比特币
牛来 _以太坊ETH价格
Quant _BTC行情
达世币 _币种排行
Internet _加密货币行情
RWUSD _比特币行情
Ripple USD _BTC行情
United Stables _加密货币行情
Near Protocol _比特币
USD1 _以太坊ETH价格
BEAMX _数字货币市值
Celo _加密货币行情
Thena _加密货币行情
大零币 _加密货币行情
Mitosis _币种排行
CyberConnect _比特币
瑞波币 _加密货币行情
Mitosis _币种排行
Secret _币种排行
Ethena _比特币
Reserve Rights _以太坊ETH价格
MarsCoin _币种排行
MarsCoin _BTC行情
OpenLedger _以太坊ETH价格
Reserve Rights _币种排行
MegaETH _以太坊ETH价格
Starknet _加密货币行情
MarsCoin _数字货币市值
达世币 _加密货币行情
Sign _比特币
Filecoin _加密货币行情
Aerodrome _比特币行情
Sign _数字货币市值