24H 最高$0.0553
24H 最低$0.0529
今日开盘$0.0547
24H 成交量$44.51万
流通市值$2,009.12万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SUPERSuperVerse
|
$0.1598 | $0.1669 | $0.1592 | $29.67万 | $7,296.36万 | -3.03% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 350 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.96万 | $830.53万 | -4.26% |
| 668 |
CRDOBCRDOB
|
$121.81 | $122.26 | $121.02 | $5,494.81 | — | -0.09% |
| 556 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $8.69万 | $4,527.92万 | 1.25% |
| 319 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.48 | $30.02万 | $1.61亿 | -2.40% |
| 55 |
ONDOOndo
|
$0.3618 | $0.3668 | $0.3577 | $314.68万 | $17.51亿 | -1.34% |
| 630 |
HIVEHIVE
|
$0.0428 | $0.0442 | $0.0428 | $2.81万 | $1,847.57万 | -3.17% |
| 438 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 116 |
SEISei
|
$0.0448 | $0.04613 | $0.04461 | $102.70万 | $3.05亿 | -2.88% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.405 | $0.388 | $4.43万 | $218.38万 | -3.46% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 351 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1097 | $26.80万 | $1,200.35万 | -4.52% |
| 609 |
SPELLSpell Token
|
$0.0000715 | $0.0000731 | $0.0000713 | $4.88万 | $1,086.21万 | -2.19% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.4986 | $0.5081 | $0.4953 | $56.76万 | $5.04亿 | -1.64% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
MarsCoin _加密货币行情
Sui _币种排行
Plasma _加密货币行情
狗币 _加密货币行情
Act I : The _数字货币市值
币安币 _BTC行情
Gram _以太坊ETH价格
Meteora _比特币行情
RNDR _币种排行
Bubblemaps _币种排行
Act I : The _比特币行情
达世币 _加密货币行情
Aave _币种排行
Solana _比特币行情
MegaETH _比特币行情
艾达币 _以太坊ETH价格
COCOS _数字货币市值
Polymath _比特币
Aerodrome _币种排行
Starknet _比特币
Aave _数字货币市值
RWUSD _比特币
瑞波币 _币种排行
TONToken _比特币行情
Artificial _BTC行情
Near Protocol _币种排行
Polymath _以太坊ETH价格
Wrapped _BTC行情
Huma Finance _加密货币行情
以太坊 _加密货币行情
QQQB _比特币
Holo _比特币
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Reserve Rights _数字货币市值
Sign _加密货币行情
Uniswap _BTC行情
Raydium _币种排行
Vanar Chain _以太坊ETH价格