24H 最高$0.177
24H 最低$0.15948
今日开盘$0.17554
24H 成交量$230.51万
流通市值$1,655.69万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SUPERSuperVerse
|
$0.1611 | $0.1669 | $0.1597 | $30.14万 | $7,296.36万 | -2.36% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 356 |
GNSGains Network
|
$0.321 | $0.356 | $0.305 | $26.13万 | $830.53万 | -3.60% |
| 660 |
CRDOBCRDOB
|
$121.57 | $122.26 | $121.02 | $8,414.43 | — | -0.12% |
| 552 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.88万 | $4,527.92万 | 0.94% |
| 275 |
ENSEthereum Name Service
|
$4.5 | $4.61 | $4.48 | $39.56万 | $1.61亿 | -2.17% |
| 53 |
ONDOOndo
|
$0.3605 | $0.3677 | $0.3577 | $332.36万 | $17.51亿 | -1.91% |
| 636 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.043 | $2.32万 | $1,847.57万 | -2.71% |
| 444 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 117 |
SEISei
|
$0.04496 | $0.04615 | $0.04461 | $102.81万 | $3.05亿 | -2.09% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.21万 | $218.38万 | -2.49% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1113 | $0.1157 | $0.1104 | $26.65万 | $1,200.35万 | -3.80% |
| 606 |
SPELLSpell Token
|
$0.0000719 | $0.0000732 | $0.0000713 | $4.71万 | $1,086.21万 | -1.64% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 221 |
币安人生币安人生 (BinanceLife)
|
$0.5023 | $0.5113 | $0.4953 | $53.19万 | $5.04亿 | -0.85% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Gitcoin _加密货币行情
CyberConnect _比特币
Official _比特币行情
Ethena _币种排行
JUST _加密货币行情
比特现金 _BTC行情
LayerZero _比特币
Ripple USD _比特币
USDC _比特币行情
Tether Gold _数字货币市值
牛来 _币种排行
PAX Gold _比特币
Avalanche _数字货币市值
大零币 _以太坊ETH价格
Caldera _比特币行情
PAX Gold _以太坊ETH价格
MarsCoin _BTC行情
牛来 _数字货币市值
Aptos _比特币
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
QQQB _加密货币行情
Hamster Kombat _加密货币行情
KORUB _币种排行
艾达币 _数字货币市值
艾达币 _以太坊ETH价格
BFUSD _BTC行情
RNDR _数字货币市值
Filecoin _数字货币市值
Polymath _比特币行情
Polygon _币种排行
RNDR _比特币
Quant _币种排行
MegaETH _BTC行情
Ondo _加密货币行情
Bubblemaps _币种排行
Vanar Chain _数字货币市值
Near Protocol _数字货币市值
USD1 _以太坊ETH价格
波场 _BTC行情