24H 最高$8.13
24H 最低$7.86
今日开盘$8
24H 成交量$21.60万
流通市值$8,018.82万
24H 涨跌额($0.03)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SUPERSuperVerse
|
$0.16 | $0.1669 | $0.1597 | $28.35万 | $7,296.36万 | -2.26% |
| 292 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 348 |
GNSGains Network
|
$0.321 | $0.356 | $0.305 | $27.06万 | $830.53万 | -3.31% |
| 662 |
CRDOBCRDOB
|
$121.66 | $122.26 | $121.02 | $7,748.90 | — | 0.17% |
| 549 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.94万 | $4,527.92万 | 0.31% |
| 337 |
ENSEthereum Name Service
|
$4.51 | $4.61 | $4.48 | $28.21万 | $1.61亿 | -1.53% |
| 56 |
ONDOOndo
|
$0.3634 | $0.367 | $0.3577 | $314.17万 | $17.51亿 | -0.52% |
| 631 |
HIVEHIVE
|
$0.043 | $0.0442 | $0.0428 | $2.65万 | $1,847.57万 | -2.72% |
| 439 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 115 |
SEISei
|
$0.04518 | $0.04615 | $0.04461 | $103.22万 | $3.05亿 | -0.92% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.40万 | $218.38万 | -2.98% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 353 |
BERABerachain
|
$0.1108 | $0.1151 | $0.1103 | $26.57万 | $1,200.35万 | -3.23% |
| 609 |
SPELLSpell Token
|
$0.000072 | $0.0000731 | $0.0000713 | $4.67万 | $1,086.21万 | -1.37% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 243 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4984 | $0.5095 | $0.4953 | $55.83万 | $5.04亿 | -1.83% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Official _加密货币行情
Celestia _以太坊ETH价格
EUR _数字货币市值
Wrapped _比特币行情
Tether Gold _加密货币行情
Hyperliquid _加密货币行情
Secret _数字货币市值
Celestia _比特币行情
Thena _以太坊ETH价格
First Digital _以太坊ETH价格
瑞波币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Caldera _比特币
Chainlink _币种排行
EUR _BTC行情
Quant _比特币
Ethena _加密货币行情
ONEchain _比特币
Vanar Chain _加密货币行情
Vanar Chain _币种排行
Meteora _加密货币行情
Starknet _加密货币行情
莱特币 _数字货币市值
RWUSD _币种排行
COCOS _BTC行情
Celestia _加密货币行情
Chainlink _BTC行情
USDC _加密货币行情
Official _加密货币行情
First Digital _BTC行情
BUSD _加密货币行情
Aerodrome _以太坊ETH价格
Vanar Chain _加密货币行情
狗币 _数字货币市值
BEAMX _以太坊ETH价格
CyberConnect _以太坊ETH价格
Raydium _BTC行情