24H 最高$0.475
24H 最低$0.448
今日开盘$0.469
24H 成交量$28.46万
流通市值$947.35万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SUPERSuperVerse
|
$0.1595 | $0.1667 | $0.1592 | $28.03万 | $7,296.36万 | -4.03% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 350 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.92万 | $830.53万 | -4.26% |
| 668 |
CRDOBCRDOB
|
$121.61 | $122.26 | $121.02 | $5,475.69 | — | -0.06% |
| 556 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $8.78万 | $4,527.92万 | 1.25% |
| 320 |
ENSEthereum Name Service
|
$4.48 | $4.61 | $4.47 | $30.19万 | $1.61亿 | -2.18% |
| 55 |
ONDOOndo
|
$0.3606 | $0.3661 | $0.3577 | $314.41万 | $17.51亿 | -1.48% |
| 630 |
HIVEHIVE
|
$0.0428 | $0.0441 | $0.0428 | $2.81万 | $1,847.57万 | -2.95% |
| 438 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 114 |
SEISei
|
$0.04465 | $0.04605 | $0.04461 | $104.78万 | $3.05亿 | -2.89% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.404 | $0.388 | $5.81万 | $218.38万 | -2.48% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 351 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1096 | $26.92万 | $1,200.35万 | -4.36% |
| 609 |
SPELLSpell Token
|
$0.0000716 | $0.000073 | $0.0000713 | $4.99万 | $1,086.21万 | -1.78% |
| 232 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 248 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5081 | $0.4953 | $56.89万 | $5.04亿 | -1.90% |
| 253 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Thena _比特币行情
Ethena _币种排行
Zama _加密货币行情
牛来 _加密货币行情
Artificial _币种排行
Filecoin _比特币
币安币 _比特币行情
CyberConnect _BTC行情
Solana _BTC行情
比特现金 _币种排行
Gram _数字货币市值
Official _加密货币行情
USDC _币种排行
Thena _币种排行
QQQB _BTC行情
大零币 _加密货币行情
瑞波币 _数字货币市值
Ondo _加密货币行情
Near Protocol _币种排行
Caldera _币种排行
Reserve Rights _加密货币行情
Gitcoin _币种排行
Solana _币种排行
Secret _以太坊ETH价格
Celo _以太坊ETH价格
Internet _币种排行
Ondo _BTC行情
Injective _加密货币行情
BEAMX _BTC行情
Worldcoin _BTC行情
United Stables _数字货币市值
Act I : The _币种排行
Arbitrum _数字货币市值
Hamster Kombat _以太坊ETH价格
Quant _币种排行
Filecoin _比特币
Mitosis _加密货币行情
First Digital _比特币行情
恒星币 _以太坊ETH价格