24H 最高$0.096
24H 最低$0.09228
今日开盘$0.0948
24H 成交量$18.45万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SUPERSuperVerse
|
$0.1601 | $0.1669 | $0.1597 | $29.03万 | $7,296.36万 | -1.60% |
| 292 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 349 |
GNSGains Network
|
$0.322 | $0.356 | $0.305 | $27.00万 | $830.53万 | -3.01% |
| 663 |
CRDOBCRDOB
|
$121.51 | $122.26 | $121.02 | $7,699.02 | — | 0.04% |
| 549 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.97万 | $4,527.92万 | 0.94% |
| 337 |
ENSEthereum Name Service
|
$4.51 | $4.61 | $4.48 | $28.22万 | $1.61亿 | -1.31% |
| 55 |
ONDOOndo
|
$0.3639 | $0.367 | $0.3577 | $314.81万 | $17.51亿 | -0.30% |
| 631 |
HIVEHIVE
|
$0.0431 | $0.0442 | $0.0428 | $2.71万 | $1,847.57万 | -2.27% |
| 439 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 115 |
SEISei
|
$0.04518 | $0.04615 | $0.04461 | $103.35万 | $3.05亿 | -0.83% |
| 560 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.40万 | $218.38万 | -2.74% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 354 |
BERABerachain
|
$0.1111 | $0.1151 | $0.1103 | $26.42万 | $1,200.35万 | -3.05% |
| 609 |
SPELLSpell Token
|
$0.000072 | $0.0000731 | $0.0000713 | $4.68万 | $1,086.21万 | -1.10% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 244 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4995 | $0.5095 | $0.4953 | $55.27万 | $5.04亿 | -1.58% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
瑞波币 _数字货币市值
Aerodrome _以太坊ETH价格
Wrapped _数字货币市值
Bubblemaps _BTC行情
Thena _数字货币市值
Pump.fun _比特币行情
Celestia _比特币行情
RWUSD _币种排行
瑞波币 _BTC行情
USD1 _数字货币市值
Injective _以太坊ETH价格
Mitosis _比特币行情
BitTensor _加密货币行情
BEAMX _BTC行情
MarsCoin _以太坊ETH价格
Polygon _比特币行情
Arbitrum _加密货币行情
恒星币 _比特币行情
Arbitrum _比特币
Holo _以太坊ETH价格
First Digital _比特币行情
Filecoin _币种排行
Hashflow _币种排行
Wrapped _BTC行情
Hamster Kombat _比特币行情
牛来 _比特币行情
Polygon _BTC行情
Raydium _以太坊ETH价格
Arbitrum _币种排行
Celo _BTC行情
USD1 _比特币
StraitsX USD _数字货币市值
Celo _数字货币市值
Vanar Chain _比特币
Polymath _加密货币行情
OpenLedger _比特币
Chainlink _币种排行
BUSD _加密货币行情
大零币 _BTC行情
Aave _数字货币市值