24H 最高$214.70
24H 最低$213.33
今日开盘$213.9
24H 成交量$3,850.81
流通市值—
24H 涨跌额($0.79)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SUPERSuperVerse
|
$0.1611 | $0.1669 | $0.1597 | $30.76万 | $7,296.36万 | -2.84% |
| 299 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 384 |
GNSGains Network
|
$0.33 | $0.356 | $0.325 | $21.61万 | $830.53万 | -0.90% |
| 661 |
CRDOBCRDOB
|
$121.56 | $123.01 | $121.02 | $8,620.24 | — | -1.18% |
| 545 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $9.48万 | $4,527.92万 | 2.22% |
| 280 |
ENSEthereum Name Service
|
$4.5 | $4.63 | $4.49 | $38.35万 | $1.61亿 | -2.81% |
| 53 |
ONDOOndo
|
$0.3598 | $0.3693 | $0.3577 | $342.29万 | $17.51亿 | -2.55% |
| 638 |
HIVEHIVE
|
$0.0433 | $0.0444 | $0.0431 | $2.25万 | $1,847.57万 | -2.48% |
| 450 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 118 |
SEISei
|
$0.04491 | $0.04615 | $0.04487 | $103.11万 | $3.05亿 | -2.45% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.13万 | $218.38万 | -2.00% |
| 642 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 351 |
BERABerachain
|
$0.1119 | $0.1162 | $0.1113 | $26.58万 | $1,200.35万 | -3.70% |
| 601 |
SPELLSpell Token
|
$0.0000721 | $0.0000733 | $0.0000713 | $4.76万 | $1,086.21万 | -1.50% |
| 247 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 220 |
币安人生币安人生 (BinanceLife)
|
$0.502 | $0.5113 | $0.4953 | $53.62万 | $5.04亿 | -0.99% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Quant _币种排行
Mitosis _币种排行
以太坊 _数字货币市值
Secret _币种排行
OFFICIAL TRUMP _加密货币行情
ONEchain _比特币
Filecoin _BTC行情
Raydium _BTC行情
QQQB _比特币
Meteora _币种排行
KORUB _BTC行情
BUSD _币种排行
BFUSD _比特币
Aerodrome _加密货币行情
Celo _数字货币市值
Tether Gold _比特币
Aerodrome _比特币行情
Pump.fun _比特币
BFUSD _比特币行情
狗币 _币种排行
Aptos _BTC行情
JUST _比特币
CyberConnect _数字货币市值
Avalanche _币种排行
JUST _数字货币市值
达世币 _BTC行情
StraitsX USD _币种排行
Huma Finance _比特币行情
狗币 _币种排行
Sign _数字货币市值
恒星币 _比特币行情
Injective _币种排行
比特现金 _币种排行
Worldcoin _比特币
Artificial _以太坊ETH价格
Hamster Kombat _BTC行情
Secret _数字货币市值
牛来 _比特币行情
Aster _数字货币市值
Raydium _币种排行