昭链数据
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00896
0.11% ≈ ￥0.059136 ($0.00)
更新于 2026-11-08 16:55:02
← 行情列表
24H 最高$0.00937
24H 最低$0.00881
今日开盘$0.00895
24H 成交量$16.71万
流通市值$140.64万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% AWE Network $0.06287 -0.59% Convex FinanceCVX $1.793 -1.92% Mask Network $0.372 -1.33% ChainGPTCGPT $0.01764 -0.28% IOST $0.000681 -1.02% Newton Protocol $0.03849 -4.06% KaminoKMNO $0.0337 -2.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
318 SUPER SUPERSuperVerse $0.1613 $0.1669 $0.1597$30.83万 $7,296.36万 -3.01%
299 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,567.53万 17.65%
386 GNS GNSGains Network $0.33 $0.356 $0.325$21.59万 $830.53万 -0.90%
660 CRDOB CRDOBCRDOB $121.56 $123.02 $121.02$9,660.67 — -0.39%
547 XNO XNO纳米币 $0.323 $0.332 $0.31$9.49万 $4,527.92万 2.54%
280 ENS ENSEthereum Name Service $4.5 $4.63 $4.49$38.36万 $1.61亿 -2.60%
53 ONDO ONDOOndo $0.36 $0.3695 $0.3577$343.21万 $17.51亿 -2.57%
638 HIVE HIVEHIVE $0.0433 $0.0444 $0.0431$2.25万 $1,847.57万 -2.48%
450 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $53.02万 -3.45%
118 SEI SEISei $0.04493 $0.04615 $0.04487$103.24万 $3.05亿 -2.37%
565 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $841.39万 0.75%
575 SANTOS SANTOSSantos FC Fan Token $0.392 $0.41 $0.391$7.13万 $218.38万 -2.00%
641 TUSD TUSDTrueUSD $0.9997 $0.9997 $0.9995$1.95万 $4.95亿 0.01%
352 BERA BERABerachain $0.1117 $0.1164 $0.1113$26.58万 $1,200.35万 -4.04%
607 SPELL SPELLSpell Token $0.000072 $0.0000733 $0.0000713$4.46万 $1,086.21万 -1.77%
246 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $128.41万 -5.46%
142 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
257 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.25亿 0.76%
220 币安人生 币安人生币安人生 (BinanceLife) $0.5008 $0.5113 $0.4953$53.53万 $5.04亿 -1.18%
264 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%

相关站点

共 40 个
Avalanche _以太坊ETH价格 Thena _加密货币行情 BitTensor _币种排行 United Stables _以太坊ETH价格 KORUB _数字货币市值 恒星币 _比特币 Vanar Chain _比特币 Polygon _以太坊ETH价格 Sui _BTC行情 牛来 _比特币行情 MarsCoin _加密货币行情 BitTensor _BTC行情 比特币 _币种排行 比特币 _数字货币市值 StraitsX USD _加密货币行情 ONEchain _以太坊ETH价格 Ripple USD _以太坊ETH价格 Meteora _比特币行情 Polygon _比特币行情 BUSD _比特币 Huma Finance _比特币行情 Tether Gold _以太坊ETH价格 牛来 _以太坊ETH价格 RNDR _BTC行情 Reserve Rights _BTC行情 Ondo _以太坊ETH价格 Pepe _以太坊ETH价格 Act I : The _以太坊ETH价格 牛来 _比特币 Ondo _币种排行 USDC _加密货币行情 Wrapped _比特币 Aptos _加密货币行情 Arbitrum _比特币行情 Ethena _比特币行情 Pudgy Penguins _数字货币市值 波场 _比特币 BFUSD _以太坊ETH价格 比特币 _BTC行情 Pepe _比特币