24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$383.39万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SUPERSuperVerse
|
$0.1596 | $0.1669 | $0.1592 | $29.93万 | $7,296.36万 | -3.04% |
| 294 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 350 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $26.97万 | $830.53万 | -4.26% |
| 668 |
CRDOBCRDOB
|
$121.81 | $122.26 | $121.02 | $5,530.33 | — | -0.19% |
| 554 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $8.68万 | $4,527.92万 | 1.25% |
| 325 |
ENSEthereum Name Service
|
$4.49 | $4.61 | $4.48 | $29.61万 | $1.61亿 | -2.18% |
| 55 |
ONDOOndo
|
$0.3625 | $0.367 | $0.3577 | $314.36万 | $17.51亿 | -1.09% |
| 629 |
HIVEHIVE
|
$0.0428 | $0.0442 | $0.0428 | $2.81万 | $1,847.57万 | -3.17% |
| 437 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 115 |
SEISei
|
$0.0449 | $0.04615 | $0.04461 | $103.20万 | $3.05亿 | -2.48% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.407 | $0.388 | $5.29万 | $218.38万 | -3.69% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 351 |
BERABerachain
|
$0.1099 | $0.1151 | $0.1098 | $26.81万 | $1,200.35万 | -4.35% |
| 610 |
SPELLSpell Token
|
$0.0000717 | $0.0000731 | $0.0000713 | $4.66万 | $1,086.21万 | -1.92% |
| 231 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 133 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 246 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.4991 | $0.5081 | $0.4953 | $56.70万 | $5.04亿 | -1.54% |
| 253 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Chainlink _数字货币市值
TONToken _比特币行情
RWUSD _币种排行
PAX Gold _币种排行
TONToken _币种排行
Avalanche _数字货币市值
Internet _币种排行
Celo _比特币
JUST _比特币
Aerodrome _加密货币行情
JUST _加密货币行情
Shiba Inu _比特币
United Stables _比特币行情
恒星币 _币种排行
Avalanche _比特币行情
OpenLedger _比特币行情
Pump.fun _比特币行情
JUST _数字货币市值
Chainlink _比特币行情
JUST _以太坊ETH价格
Sign _比特币
Internet _BTC行情
Pepe _比特币
QQQB _加密货币行情
Hashflow _比特币
RNDR _数字货币市值
BUSD _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _比特币行情
狗币 _比特币行情
Sign _比特币
Sign _数字货币市值
艾达币 _币种排行
Aerodrome _BTC行情
BitTensor _币种排行
Quant _比特币
瑞波币 _比特币行情
比特现金 _币种排行
艾达币 _加密货币行情