24H 最高$0.0965
24H 最低$0.0933
今日开盘$0.0948
24H 成交量$59.22万
流通市值$8.57亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SUPERSuperVerse
|
$0.1605 | $0.1669 | $0.1597 | $30.25万 | $7,296.36万 | -3.08% |
| 298 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 371 |
GNSGains Network
|
$0.315 | $0.356 | $0.307 | $23.43万 | $830.53万 | -5.12% |
| 660 |
CRDOBCRDOB
|
$121.46 | $122.31 | $121.02 | $8,450.76 | — | -0.56% |
| 552 |
XNO纳米币
|
$0.32 | $0.332 | $0.31 | $8.88万 | $4,527.92万 | 0.63% |
| 275 |
ENSEthereum Name Service
|
$4.49 | $4.62 | $4.48 | $39.55万 | $1.61亿 | -2.81% |
| 53 |
ONDOOndo
|
$0.3594 | $0.3684 | $0.3577 | $335.77万 | $17.51亿 | -2.42% |
| 635 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.0431 | $2.31万 | $1,847.57万 | -2.71% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 118 |
SEISei
|
$0.04482 | $0.04615 | $0.04461 | $104.44万 | $3.05亿 | -2.44% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $7.33万 | $218.38万 | -2.01% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 352 |
BERABerachain
|
$0.111 | $0.1159 | $0.1104 | $26.59万 | $1,200.35万 | -4.15% |
| 606 |
SPELLSpell Token
|
$0.0000717 | $0.0000732 | $0.0000713 | $4.70万 | $1,086.21万 | -1.92% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 222 |
币安人生币安人生 (BinanceLife)
|
$0.5019 | $0.5113 | $0.4953 | $53.12万 | $5.04亿 | -1.06% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
相关站点
共 40 个
Thena _加密货币行情
Starknet _币种排行
BUSD _以太坊ETH价格
Internet _比特币行情
Arbitrum _数字货币市值
KORUB _币种排行
恒星币 _币种排行
Hyperliquid _BTC行情
Celestia _加密货币行情
Ondo _比特币
TONToken _币种排行
艾达币 _比特币行情
Arbitrum _BTC行情
BFUSD _加密货币行情
Plasma _BTC行情
TONToken _以太坊ETH价格
MarsCoin _币种排行
Uniswap _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _比特币
Solana _数字货币市值
莱特币 _BTC行情
比特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
艾达币 _加密货币行情
Hashflow _BTC行情
币安币 _比特币
Secret _比特币行情
Hamster Kombat _数字货币市值
RNDR _BTC行情
波场 _币种排行
Reserve Rights _BTC行情
Bubblemaps _加密货币行情
Gitcoin _BTC行情
Act I : The _加密货币行情
USDC _加密货币行情
Ondo _币种排行
Internet _比特币行情
Wrapped _BTC行情
Aave _数字货币市值